Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ordinary Share Capital
Chart
Quotes
Financials
Intact reported CAD177.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.1B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Ordinary Share Capital
Change
Date
AGF Management
CAD 64.27M
22K
Sep/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Bank Of Montreal
CAD 706.2M
2.71M
Dec/2025
Bank of Nova Scotia
CAD 1.23B
3.51M
Dec/2025
CIBC
CAD 920.35M
6.26M
Dec/2025
Cincinnati Financial
USD 155.4M
600K
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
Element Financial
CAD 399.25M
1.27M
Dec/2025
EQB
CAD 36.59M
994K
Dec/2025
Erie Indemnity
USD 52.29M
0
Dec/2025
Fairfax Financial
USD 22.4M
276K
Dec/2025
Fidelity National Financial
USD 271M
1000K
Sep/2025
First American Financial
USD 101.8M
500K
Sep/2025
Great West Lifeco
CAD 906.33M
14M
Dec/2025
Hanover
USD 35.58M
186K
Dec/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Industrial Alliance
CAD 91.74M
587K
Dec/2025
Intact
CAD 177.63M
176K
Dec/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Laurentian Bank Of Canada
CAD 44.71M
126K
Dec/2025
Loews
USD 206M
946K
Dec/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
Markel
USD 12.59M
31K
Dec/2025
Mercury General
USD 55.39M
0
Dec/2025
National Bank Of Canada
CAD 388.32M
2.75M
Dec/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Royal Bank of Canada
CAD 1.4B
3.34M
Dec/2025
Selective
USD 60.1M
300K
Dec/2025
Stewart Information Services
USD 30.22M
2.2M
Dec/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
TD Bank
CAD 1.67B
18.22M
Dec/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.569
2.03
1.82%
Brent
111.103
2.07
1.90%
Natural gas
2.8441
0.04
1.58%
Gasoline
3.3157
0.03
0.84%
Heating Oil
4.5180
0.16
3.60%
Gold
4677.28
107.97
-2.26%
Silver
72.990
0.03
-0.04%
Copper
5.6227
0.06
1.07%
Soybeans
1162.33
1.17
-0.10%
Wheat
597.56
0.69
-0.12%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15180
0.0020
-0.18%
GBPUSD
1.32104
0.0015
-0.11%
AUDUSD
0.68950
0.0015
-0.21%
NZDUSD
0.56900
0.0027
-0.47%
USDJPY
159.656
0.0525
0.03%
USDCNY
6.88606
0.0034
-0.05%
USDCHF
0.80071
0.0019
0.24%
USDCAD
1.39463
0.0027
0.19%
USDMXN
17.8899
0.0123
0.07%
USDINR
92.7637
0.2101
-0.23%
USDBRL
5.15520
0.0030
-0.06%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1511.12
0.8800
0.06%
DXY
100.028
0.0000
0.00%
USDTRY
44.5848
0.0024
0.01%
More
Actual
Chg
%Chg
US500
6550.79
20
-0.31%
US30
46255
176
-0.38%
US100
23913
65
-0.27%
JP225
52974
149
-0.28%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.3850
0.000
0.00%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69047
1,757
2.61%
Ether
2118.89
53.4476
2.59%
Binance
603.7
10.2800
1.73%
Cardano
0.25052
0.0026
1.04%
Solana
81.9260
1.1260
1.39%
Ripple
1.32637
0.0108
0.82%
Polkadot
1.25
0.0060
-0.48%
Avalanche
9.07
0.0900
1.00%
Polygon
0.09
0.0029
-3.13%
Cosmos
1.70
0.0155
-0.90%
Dai
0.99984
0.0001
0.02%
Litecoin
54.060
0.4800
0.90%
Uniswap
3.15
0.0318
1.02%
Algorand
0.12
0.0030
2.47%
Bitcoin Cash
427.94
13.1200
-2.97%
More
News
Brent Gains on Renewed Trump Threats
Oil Gains on Renewed Trump Threats
Agricultural Commodities Updates: Pal...
FX Updates: Swedish Krona Depreciate...
The FTSE MIB Index Closes 0.20% Lower
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
More