Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ordinary Share Capital
Chart
Quotes
Financials
Intact reported CAD10.04B in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD 262.73
Assets
CAD 64.28B
Cash and Equivalent
CAD 2.36B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 4.18B
Dividend Yield
2.59
EBIT
CAD 2.57B
Employees
31K
EPS Earnings Per Share
CAD 3.17
Equity Capital and Reserves
CAD 19.7B
Interest Expense on Debt
CAD 54M
Interest Income
CAD 262M
Loan Capital
CAD 4.2B
Market Capitalization
CAD 46.78B
Net Income
CAD 690M
Operating Expenses
CAD 5.87B
Operating Profit
CAD 2.57B
Ordinary Share Capital
CAD 10.04B
PE Price to Earnings
14.62
Pre-Tax Profit
CAD 960M
Sales Revenues
CAD 5.96B
Trade Creditors
CAD 750M
Trade Debtors
CAD 729M
Ordinary Share Capital
Change
Date
AGF Management
CAD 64.09M
183K
Mar/2026
Arch Capital
USD 341M
11.9M
Jun/2026
Axis Capital
USD 73.14M
796K
Jun/2026
Bank Of Montreal
CAD 697.15M
3.27M
Jun/2026
Bank of Nova Scotia
CAD 1.22B
13.98M
Jun/2026
CIBC
CAD 907.94M
6.84M
Jun/2026
Cincinnati Financial
USD 153.5M
100K
Sep/2026
CNA Financial
USD 270.6M
70K
Jun/2026
Element Financial
CAD 399.25M
1.27M
Dec/2025
EQB
CAD 35.43M
1.16M
Mar/2026
Erie Indemnity
USD 52.29M
0
Jun/2026
Fairfax Financial
USD 21.52M
95K
Jun/2026
Fidelity National Financial
USD 269M
2M
Mar/2026
First American Financial
USD 102.1M
200K
Sep/2026
Great West Lifeco
CAD 898.04M
8.29M
Mar/2026
Hanover
USD 35.1M
484K
Mar/2026
IGM Financial
CAD 231.52M
1.81M
Jun/2026
Industrial Alliance
CAD 88.22M
1.9M
Jun/2026
Intact
CAD 10.04B
9.86B
Jun/2026
Kemper
USD 58.82M
154K
Mar/2026
Laurentian Bank Of Canada
CAD 44.86M
68K
Jun/2026
Loews
USD 204.4M
1.37M
Jun/2026
Manulife Financial
CAD 1.66B
10M
Jun/2026
Markel
USD 12.53M
59K
Mar/2026
Mercury General
USD 55.39M
0
Jun/2026
National Bank Of Canada
CAD 383.58M
2.05M
Jun/2026
Old Republic International
USD 241.43M
2.12M
Sep/2026
Power Of Canada
CAD 574.64M
2.6M
Jun/2026
Royal Bank of Canada
CAD 1.38B
4.58M
Jun/2026
Selective
USD 59M
600K
Sep/2026
Stewart Information Services
USD 30.53M
76K
Sep/2026
Sun Life Financial
CAD 554M
200K
Mar/2026
TD Bank
CAD 1.64B
13.91M
Jun/2026
W.R. Berkley
USD 371.45M
390K
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
100.798
0.90
0.90%
Brent
115.047
1.17
1.03%
Natural gas
3.0635
0.06
1.98%
Gasoline
3.1502
0.01
0.40%
Heating Oil
4.7730
0.00
-0.05%
Gold
4062.19
1.99
0.05%
Silver
54.437
0.02
0.05%
Copper
6.6221
0.00
-0.07%
Soybeans
1231.63
2.38
0.19%
Wheat
612.16
1.91
0.31%
Coal
150.00
0.25
0.17%
Steel
3063.00
20.00
0.66%
EU Gas
96.50
0.68
0.70%
Lumber
507.50
8.00
-1.55%
More
Actual
Chg
%Chg
EURUSD
1.11255
0.0001
0.01%
GBPUSD
1.33030
0.0003
-0.02%
AUDUSD
0.70437
0.0018
0.26%
NZDUSD
0.55954
0.0087
-1.52%
USDJPY
157.855
0.0950
-0.06%
USDCNY
6.66592
0.0013
0.02%
USDCHF
0.82960
0.0005
0.06%
USDCAD
1.40593
0.0008
0.05%
USDMXN
18.6700
0.0065
-0.03%
USDINR
95.1781
0.0097
0.01%
USDBRL
5.35170
0.0041
0.08%
USDRUB
80.5500
0.2500
-0.31%
USDKRW
1333.08
6.7000
0.51%
DXY
102.379
0.0131
-0.01%
USDTRY
49.8350
0.0276
0.06%
More
Actual
Chg
%Chg
United States
7725.59
3
0.04%
Japan
64140
872
1.38%
United Kingdom
10687
81
-0.75%
Germany
25566
25
-0.10%
France
7887
40
0.51%
Italy
49628
441
0.90%
Spain
19161
127
0.67%
Australia
8875
25
0.28%
China
3648
49
-1.33%
India
73599
8
-0.01%
Canada
36171
227
0.63%
Russia
2524
32
1.29%
Brazil
175710
898
-0.51%
Singapore
5416
19
0.35%
Hong Kong
23004
37
-0.16%
More
Actual
Chg
%Chg
Apple
347.10
3.19
0.93%
Tesla
407.50
15.88
4.06%
Microsoft
531.33
1.27
-0.24%
Amazon
253.10
4.01
1.61%
Meta
620.19
10.37
-1.64%
Nvidia
217.94
1.94
0.90%
Visa
401.86
2.30
-0.57%
JPMorgan
335.79
1.75
0.52%
Oracle
130.53
4.47
3.55%
J&J
268.73
2.43
0.91%
SpaceX
148.58
1.68
1.14%
Exxon Mobil
179.89
4.65
-2.52%
Alphabet
320.58
3.78
1.19%
Goldman Sachs
911.77
18.49
2.07%
Caterpillar
713.64
21.51
3.11%
More
Actual
Chg
%Chg
United States
5.0040
0.001
0.00%
United Kingdom
5.3491
0.003
0.00%
Japan
2.8130
0.023
0.02%
Australia
5.1850
0.003
0.00%
Germany
3.3550
0.000
0.00%
Brazil
15.0300
0.420
-0.42%
Russia
16.4300
0.080
-0.08%
India
7.4870
0.007
0.01%
Canada
3.8310
0.004
0.00%
Italy
4.5100
0.012
0.01%
France
4.9220
0.013
0.00%
South Africa
8.7300
0.055
-0.06%
China
1.6355
0.001
-0.01%
Switzerland
0.4569
0.016
-0.02%
Chile
5.9800
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80744
67
-0.08%
Ether
2348.72
0.7501
0.03%
Binance
743.7
1.2300
-0.17%
Cardano
0.20605
0.0004
0.19%
Solana
101.3362
0.1082
0.11%
XRP
1.32982
0.0002
0.02%
Polkadot
1.00
0.0050
0.50%
Avalanche
8.98
0.0257
0.29%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.64
0.0099
0.61%
Dai
0.99975
0.0001
0.02%
Litecoin
57.207
0.0566
0.10%
Uniswap
7.09
0.0070
0.10%
Algorand
0.10
0.0001
0.08%
Bitcoin Cash
294.68
0.8923
-0.30%
More
News
Kiwi Dollar Tumbles After RBNZ Unexpe...
Aussie Hits 5-Week High on Hot CPI Pr...
South Korean Shares Rally on SK Hynix...
Japanese Shares Follow Wall Street Hi...
US Futures Steady Ahead of Fed Decisi...
Brent Rises as Traders Watch Israeli ...
Oil Rises as Traders Watch Israeli El...
NZX 50 Extends Losses Ahead of RBNZ, ...
Agricultural Commodities Updates: Cof...
FX Updates: Brazilian Real Appreciat...
More
×